U.S. markets closed
F S&P 500
5,298.25 +1.00 (+0.02%) F Dow Jones
38,650.00 -6.00 (-0.02%) F Nasdaq
18,649.25 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,064.00 -1.20 (-0.06%) Petróleo
73.68 -0.54 (-0.73%) Oro
2,365.60 -3.70 (-0.16%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2260.00
Opciones de comprapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605C02260000 | 2024-05-31 3:00PM EDT | 2024-06-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 8 | 44.34% |
| RUTW240607C02260000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 2 | 292 | 35.21% |
| RUTW240613C02260000 | 2024-06-03 12:52PM EDT | 2024-06-13 | 0.43 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240614C02260000 | 2024-05-31 11:51AM EDT | 2024-06-14 | 0.53 | 0.35 | 0.55 | 0.00 | - | 3 | 128 | 25.04% |
| RUT240621C02260000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 0.95 | 0.65 | 0.80 | +0.08 | +9.20% | 3 | 284 | 20.70% |
| RUTW240628C02260000 | 2024-05-31 4:01PM EDT | 2024-06-28 | 1.65 | 1.20 | 1.40 | 0.00 | - | 37 | 37 | 19.26% |
| RUTW240705C02260000 | 2024-06-03 1:18PM EDT | 2024-07-05 | 1.83 | 1.80 | 2.05 | -0.31 | -14.49% | 18 | 16 | 18.26% |
| RUTW240712C02260000 | 2024-05-30 12:42PM EDT | 2024-07-12 | 3.71 | 2.90 | 3.30 | 0.00 | - | 2 | 2 | 18.23% |
| RUT240719C02260000 | 2024-06-03 12:01PM EDT | 2024-07-19 | 4.36 | 3.80 | 4.10 | -0.06 | -1.36% | 2 | 122 | 17.62% |
| RUTW240731C02260000 | 2024-05-31 9:49AM EDT | 2024-07-31 | 7.85 | 6.00 | 6.50 | 0.00 | - | 5 | 30 | 17.56% |
| RUT240816C02260000 | 2024-05-24 11:59AM EDT | 2024-08-16 | 11.90 | 9.60 | 10.10 | 0.00 | - | 10 | 28 | 17.56% |
| RUTW240830C02260000 | 2024-05-29 10:54AM EDT | 2024-08-30 | 11.78 | 13.10 | 13.80 | 0.00 | - | 1 | 16 | 17.74% |
| RUTW241031C02260000 | 2024-05-30 10:48AM EDT | 2024-10-31 | 33.10 | 31.00 | 32.70 | 0.00 | - | 2 | 368 | 18.75% |
| RUTW241231C02260000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 76.16 | 53.10 | 55.20 | 0.00 | - | - | 5 | 20.15% |
Opciones de ventapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02260000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 150.34 | 193.20 | 195.90 | 0.00 | - | 2 | 3 | 0.00% |
| RUT250321P02260000 | 2024-05-20 11:14AM EDT | 2025-03-21 | 185.29 | 201.70 | 206.10 | 0.00 | - | - | 1 | 7.66% |
© 2024 Yahoo. Todos los derechos reservados.